Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.08 | 3.2 | 2.93 | 3.01 | 69.68 Thousand |
| 11 Feb, 2022 | 3.1 | 3.21 | 3.0 | 3.11 | 51.15 Thousand |
| 10 Feb, 2022 | 3.05 | 3.39 | 3.05 | 3.1 | 78.19 Thousand |
| 09 Feb, 2022 | 3.01 | 3.12 | 2.92 | 3.08 | 34.69 Thousand |
| 08 Feb, 2022 | 2.95 | 3.03 | 2.9 | 2.94 | 79.73 Thousand |
| 07 Feb, 2022 | 3.14 | 3.14 | 2.92 | 2.94 | 37.54 Thousand |
| 04 Feb, 2022 | 2.98 | 3.1 | 2.9 | 3.1 | 53.25 Thousand |
| 03 Feb, 2022 | 2.99 | 3.05 | 2.91 | 2.98 | 29.19 Thousand |
| 02 Feb, 2022 | 3.15 | 3.15 | 2.86 | 2.99 | 95.01 Thousand |
| 01 Feb, 2022 | 3.26 | 3.29 | 3.11 | 3.18 | 26.63 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP