Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.0 | 3.09 | 3.0 | 3.05 | 78.65 Thousand |
| 25 Feb, 2025 | 2.96 | 3.0 | 2.8 | 2.96 | 86.07 Thousand |
| 24 Feb, 2025 | 3.11 | 3.11 | 2.87 | 2.88 | 142.26 Thousand |
| 21 Feb, 2025 | 3.22 | 3.27 | 3.02 | 3.08 | 112.36 Thousand |
| 20 Feb, 2025 | 2.91 | 3.3 | 2.78 | 3.17 | 491.61 Thousand |
| 19 Feb, 2025 | 3.02 | 3.04 | 2.86 | 2.87 | 104.03 Thousand |
| 18 Feb, 2025 | 3.18 | 3.18 | 3.02 | 3.02 | 66.16 Thousand |
| 14 Feb, 2025 | 3.14 | 3.15 | 3.0 | 3.14 | 67.12 Thousand |
| 13 Feb, 2025 | 3.15 | 3.2 | 3.1 | 3.15 | 81.24 Thousand |
| 12 Feb, 2025 | 3.15 | 3.22 | 3.09 | 3.14 | 136.48 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP