Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.26 | 3.26 | 3.08 | 3.15 | 21 Thousand |
| 25 Mar, 2025 | 3.21 | 3.32 | 3.01 | 3.15 | 158.64 Thousand |
| 24 Mar, 2025 | 3.25 | 3.28 | 3.08 | 3.2 | 166.16 Thousand |
| 21 Mar, 2025 | 3.17 | 3.18 | 3.11 | 3.16 | 74.94 Thousand |
| 20 Mar, 2025 | 3.08 | 3.15 | 2.99 | 3.15 | 32.52 Thousand |
| 19 Mar, 2025 | 3.06 | 3.14 | 2.95 | 3.14 | 46.61 Thousand |
| 18 Mar, 2025 | 3.01 | 3.06 | 2.9 | 3.05 | 55.99 Thousand |
| 17 Mar, 2025 | 3.09 | 3.09 | 2.89 | 3.03 | 38.98 Thousand |
| 14 Mar, 2025 | 2.86 | 3.08 | 2.81 | 2.96 | 108.52 Thousand |
| 13 Mar, 2025 | 2.67 | 2.85 | 2.67 | 2.81 | 55.36 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP