Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 4.0 | 4.06 | 3.1 | 3.42 | 426.56 Thousand |
| 29 Aug, 2018 | 4.02 | 4.35 | 3.91 | 4.0 | 395.03 Thousand |
| 28 Aug, 2018 | 4.0 | 4.03 | 3.91 | 3.99 | 67.65 Thousand |
| 27 Aug, 2018 | 4.0 | 4.05 | 3.88 | 3.98 | 41.18 Thousand |
| 24 Aug, 2018 | 4.0 | 4.07 | 3.97 | 4.01 | 122.1 Thousand |
| 23 Aug, 2018 | 3.95 | 4.05 | 3.94 | 3.98 | 68.65 Thousand |
| 22 Aug, 2018 | 3.9 | 3.99 | 3.85 | 3.94 | 77.03 Thousand |
| 21 Aug, 2018 | 3.8 | 3.92 | 3.78 | 3.88 | 68.33 Thousand |
| 20 Aug, 2018 | 4.0 | 4.13 | 3.75 | 3.75 | 134.9 Thousand |
| 17 Aug, 2018 | 4.13 | 4.13 | 3.72 | 3.86 | 192.69 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP