Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 3.94 | 4.2 | 3.74 | 4.05 | 225.55 Thousand |
| 13 Sep, 2018 | 4.0 | 4.02 | 3.75 | 3.78 | 113.23 Thousand |
| 12 Sep, 2018 | 3.95 | 4.0 | 3.92 | 3.99 | 48.7 Thousand |
| 11 Sep, 2018 | 3.98 | 3.99 | 3.9 | 3.95 | 41.21 Thousand |
| 10 Sep, 2018 | 3.95 | 4.02 | 3.92 | 3.99 | 54.96 Thousand |
| 07 Sep, 2018 | 3.79 | 3.97 | 3.79 | 3.88 | 56.09 Thousand |
| 06 Sep, 2018 | 4.0 | 4.03 | 3.74 | 3.78 | 120.64 Thousand |
| 05 Sep, 2018 | 4.0 | 4.0 | 3.78 | 4.0 | 111.53 Thousand |
| 04 Sep, 2018 | 3.83 | 3.93 | 3.63 | 3.79 | 95.52 Thousand |
| 31 Aug, 2018 | 3.45 | 3.95 | 3.34 | 3.81 | 321.97 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP