ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 7.55 | 7.6 | 7.5 | 7.5 | 425.00 |
| 01 Jul, 2004 | 7.65 | 7.7 | 7.45 | 7.58 | 625.00 |
| 30 Jun, 2004 | 7.6 | 7.69 | 7.55 | 7.69 | 2431.00 |
| 29 Jun, 2004 | 7.9 | 7.91 | 7.67 | 7.71 | 1244.00 |
| 28 Jun, 2004 | 7.95 | 7.95 | 7.84 | 7.88 | 967.00 |
| 25 Jun, 2004 | 7.75 | 7.9 | 7.7 | 7.82 | 1183.00 |
| 24 Jun, 2004 | 8.0 | 8.0 | 7.65 | 7.72 | 1797.00 |
| 23 Jun, 2004 | 7.8 | 8.15 | 7.65 | 7.86 | 4414.00 |
| 22 Jun, 2004 | 7.7 | 7.71 | 7.56 | 7.6 | 1539.00 |
| 21 Jun, 2004 | 7.55 | 7.68 | 7.55 | 7.66 | 506.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK