ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 6.0 6.0 5.85 5.88 1061.00
30 Jul, 2004 5.95 6.15 5.82 6.15 1722.00
29 Jul, 2004 5.75 5.96 5.7 5.9 1256.00
28 Jul, 2004 5.92 5.92 5.57 5.67 1228.00
27 Jul, 2004 6.15 6.2 5.85 5.85 2211.00
26 Jul, 2004 5.75 6.18 5.75 5.92 6858.00
23 Jul, 2004 5.9 5.9 5.51 5.78 953.00
22 Jul, 2004 5.95 5.98 5.7 5.83 411.00
21 Jul, 2004 5.7 6.1 5.68 5.95 1914.00
20 Jul, 2004 5.7 5.75 5.5 5.67 1231.00