ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 4.94 | 5.6 | 4.9 | 5.43 | 5808.00 |
| 13 Aug, 2004 | 4.9 | 4.97 | 4.89 | 4.93 | 589.00 |
| 12 Aug, 2004 | 4.75 | 4.85 | 4.73 | 4.85 | 853.00 |
| 11 Aug, 2004 | 4.89 | 4.89 | 4.38 | 4.75 | 2467.00 |
| 10 Aug, 2004 | 5.19 | 5.19 | 4.5 | 4.89 | 2236.00 |
| 09 Aug, 2004 | 5.0 | 5.03 | 4.68 | 5.0 | 1481.00 |
| 06 Aug, 2004 | 5.18 | 5.18 | 4.65 | 4.95 | 2947.00 |
| 05 Aug, 2004 | 5.55 | 5.55 | 5.14 | 5.19 | 961.00 |
| 04 Aug, 2004 | 5.8 | 5.8 | 5.5 | 5.55 | 1525.00 |
| 03 Aug, 2004 | 5.9 | 5.9 | 5.79 | 5.84 | 622.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK