ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 7.5 | 7.9 | 7.5 | 7.85 | 8897.00 |
| 13 Sep, 2004 | 7.1 | 7.5 | 7.0 | 7.5 | 7981.00 |
| 10 Sep, 2004 | 7.1 | 7.18 | 7.1 | 7.1 | 439.00 |
| 09 Sep, 2004 | 7.25 | 7.25 | 6.85 | 7.1 | 1417.00 |
| 08 Sep, 2004 | 7.25 | 7.35 | 7.16 | 7.25 | 350.00 |
| 07 Sep, 2004 | 7.3 | 7.41 | 7.2 | 7.3 | 914.00 |
| 03 Sep, 2004 | 7.3 | 7.37 | 7.3 | 7.3 | 1136.00 |
| 02 Sep, 2004 | 7.25 | 7.38 | 7.25 | 7.31 | 1417.00 |
| 01 Sep, 2004 | 6.9 | 7.38 | 6.9 | 7.24 | 5264.00 |
| 31 Aug, 2004 | 6.85 | 6.92 | 6.77 | 6.92 | 1219.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK