ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 9.0 9.2 8.65 9.01 9958.00
27 Sep, 2004 8.75 9.0 8.34 8.82 7203.00
24 Sep, 2004 9.17 9.25 8.89 8.89 7653.00
23 Sep, 2004 9.95 10.09 8.75 9.17 11.33 Thousand
22 Sep, 2004 10.46 10.47 9.5 9.89 29.6 Thousand
21 Sep, 2004 9.19 9.75 9.15 9.55 10.69 Thousand
20 Sep, 2004 9.05 9.3 8.9 9.2 7264.00
17 Sep, 2004 8.8 9.25 8.8 8.91 10.17 Thousand
16 Sep, 2004 8.28 8.7 8.2 8.7 8414.00
15 Sep, 2004 8.0 8.55 7.98 8.23 13.3 Thousand