ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 7.85 | 7.9 | 7.52 | 7.88 | 1642.00 |
| 02 Jun, 2004 | 7.98 | 8.05 | 7.8 | 7.83 | 1464.00 |
| 01 Jun, 2004 | 7.63 | 8.4 | 7.5 | 7.95 | 5161.00 |
| 28 May, 2004 | 7.45 | 7.7 | 7.41 | 7.6 | 1642.00 |
| 27 May, 2004 | 7.37 | 7.6 | 7.3 | 7.38 | 1317.00 |
| 26 May, 2004 | 7.22 | 7.35 | 6.95 | 7.34 | 2475.00 |
| 25 May, 2004 | 7.51 | 7.54 | 7.16 | 7.22 | 2150.00 |
| 24 May, 2004 | 7.7 | 7.8 | 7.51 | 7.53 | 1761.00 |
| 21 May, 2004 | 7.8 | 7.84 | 7.72 | 7.75 | 1425.00 |
| 20 May, 2004 | 7.77 | 7.85 | 7.71 | 7.78 | 1217.00 |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK