ANI Pharmaceuticals Inc (ANIP)

USD 82.67

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 70.63 71.16 69.29 70.82 560.85 Thousand
29 Apr, 2025 70.83 72.57 69.99 70.76 385.83 Thousand
28 Apr, 2025 70.0 71.85 68.9 70.75 1.08 Million
25 Apr, 2025 68.93 70.55 68.93 69.82 205.4 Thousand
24 Apr, 2025 68.49 70.05 68.19 69.64 142.22 Thousand
23 Apr, 2025 69.73 70.3 68.12 68.37 210.2 Thousand
22 Apr, 2025 68.52 69.99 67.79 68.95 240.3 Thousand
21 Apr, 2025 69.16 69.3 67.6 68.0 191.45 Thousand
17 Apr, 2025 69.12 70.48 68.64 69.21 299.66 Thousand
16 Apr, 2025 69.31 70.18 68.39 69.2 327.94 Thousand