USD 72.95
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 57.79 | 59.56 | 57.5 | 59.39 | 228.7 Thousand |
26 Nov, 2024 | 58.14 | 58.83 | 56.59 | 57.86 | 196.9 Thousand |
25 Nov, 2024 | 57.37 | 59.17 | 57.37 | 58.64 | 356.4 Thousand |
22 Nov, 2024 | 56.45 | 57.14 | 55.99 | 56.91 | 131.83 Thousand |
21 Nov, 2024 | 55.6 | 56.38 | 54.75 | 55.86 | 181.91 Thousand |
20 Nov, 2024 | 55.36 | 56.24 | 54.48 | 55.1 | 365.2 Thousand |
19 Nov, 2024 | 54.46 | 56.01 | 53.93 | 55.69 | 216.2 Thousand |
18 Nov, 2024 | 56.73 | 57.2 | 54.85 | 55.25 | 234.07 Thousand |
15 Nov, 2024 | 59.0 | 59.32 | 56.02 | 56.58 | 293.1 Thousand |
14 Nov, 2024 | 59.8 | 59.91 | 58.01 | 58.91 | 255.64 Thousand |
NVS
AKEJF
SMREF
0IPY
CNM
3930