ANI Pharmaceuticals, Inc. (ANIP)

USD 72.95

(3.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 55.36 56.24 54.48 55.1 365.2 Thousand
19 Nov, 2024 54.46 56.01 53.93 55.69 216.2 Thousand
18 Nov, 2024 56.73 57.2 54.85 55.25 234.07 Thousand
15 Nov, 2024 59.0 59.32 56.02 56.58 293.1 Thousand
14 Nov, 2024 59.8 59.91 58.01 58.91 255.64 Thousand
13 Nov, 2024 61.36 63.23 59.58 59.83 445.59 Thousand
12 Nov, 2024 61.66 62.91 60.72 61.0 299.9 Thousand
11 Nov, 2024 61.53 62.33 59.56 61.74 324.74 Thousand
08 Nov, 2024 61.58 62.27 57.8 61.44 348.42 Thousand
07 Nov, 2024 58.83 59.92 57.95 58.38 381.34 Thousand