ANI Pharmaceuticals Inc (ANIP)
USD 82.67
(0.51%)
USD 82.67
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 62.23 | 62.6 | 60.03 | 60.37 | 543.68 Thousand |
| 13 May, 2025 | 62.2 | 62.56 | 60.78 | 62.0 | 418.01 Thousand |
| 12 May, 2025 | 66.28 | 67.64 | 62.14 | 62.3 | 747.54 Thousand |
| 09 May, 2025 | 76.01 | 77.0 | 65.96 | 66.3 | 756.75 Thousand |
| 08 May, 2025 | 71.01 | 72.18 | 69.63 | 71.53 | 470.37 Thousand |
| 07 May, 2025 | 70.71 | 71.71 | 70.08 | 70.82 | 287.05 Thousand |
| 06 May, 2025 | 72.0 | 73.5 | 70.14 | 70.27 | 649.22 Thousand |
| 05 May, 2025 | 72.53 | 73.72 | 72.02 | 72.56 | 839.81 Thousand |
| 02 May, 2025 | 71.15 | 73.16 | 70.06 | 72.95 | 322.98 Thousand |
| 01 May, 2025 | 70.84 | 71.26 | 68.5 | 70.69 | 423.54 Thousand |
ANIX
ANL
ANNA
ANGI
ANGO
ANIK