AngioDynamics, Inc. (ANGO)
USD 8.93
(-3.56%)
USD 8.93
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.37 | 5.54 | 5.27 | 5.39 | 532.79 Thousand |
| 15 Mar, 2024 | 5.39 | 5.47 | 5.36 | 5.37 | 684.51 Thousand |
| 14 Mar, 2024 | 5.6 | 5.63 | 5.37 | 5.41 | 423.51 Thousand |
| 13 Mar, 2024 | 5.49 | 5.62 | 5.45 | 5.56 | 300.37 Thousand |
| 12 Mar, 2024 | 5.5 | 5.53 | 5.35 | 5.49 | 385.67 Thousand |
| 11 Mar, 2024 | 5.65 | 5.69 | 5.43 | 5.47 | 340.88 Thousand |
| 08 Mar, 2024 | 5.81 | 5.88 | 5.66 | 5.67 | 333.15 Thousand |
| 07 Mar, 2024 | 5.61 | 5.8 | 5.59 | 5.75 | 332.69 Thousand |
| 06 Mar, 2024 | 5.65 | 5.9 | 5.51 | 5.57 | 489.46 Thousand |
| 05 Mar, 2024 | 5.55 | 5.75 | 5.55 | 5.62 | 361.5 Thousand |
PCTN
300539
6069
OPAL
GTHR
FMBRY