AngioDynamics, Inc. (ANGO)
USD 8.93
(-3.56%)
USD 8.93
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.98 | 6.3 | 5.93 | 6.19 | 914.16 Thousand |
| 01 Apr, 2024 | 5.92 | 6.05 | 5.76 | 5.83 | 551.65 Thousand |
| 28 Mar, 2024 | 5.73 | 5.9 | 5.73 | 5.87 | 428.8 Thousand |
| 27 Mar, 2024 | 5.47 | 5.71 | 5.45 | 5.7 | 505.39 Thousand |
| 26 Mar, 2024 | 5.32 | 5.48 | 5.3 | 5.4 | 381.69 Thousand |
| 25 Mar, 2024 | 5.4 | 5.5 | 5.26 | 5.27 | 334.22 Thousand |
| 22 Mar, 2024 | 5.53 | 5.55 | 5.35 | 5.36 | 269.05 Thousand |
| 21 Mar, 2024 | 5.59 | 5.73 | 5.51 | 5.52 | 337.24 Thousand |
| 20 Mar, 2024 | 5.55 | 5.66 | 5.5 | 5.59 | 289.97 Thousand |
| 19 Mar, 2024 | 5.35 | 5.61 | 5.31 | 5.55 | 276.49 Thousand |
PCTN
300539
6069
OPAL
GTHR
FMBRY