Angi Inc. (ANGI)
USD 12.57
(0.04%)
USD 12.57
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.5 | 25.9 | 24.95 | 25.5 | 57.79 Thousand |
| 08 May, 2024 | 23.1 | 26.6 | 20.6 | 25.4 | 96.87 Thousand |
| 07 May, 2024 | 25.5 | 27.1 | 25.25 | 26.0 | 219.14 Thousand |
| 06 May, 2024 | 25.4 | 25.65 | 24.9 | 25.5 | 83.83 Thousand |
| 03 May, 2024 | 24.3 | 26.2 | 24.0 | 25.4 | 194.89 Thousand |
| 02 May, 2024 | 22.3 | 24.95 | 22.2 | 24.4 | 368.04 Thousand |
| 01 May, 2024 | 21.0 | 21.85 | 20.6 | 21.8 | 78.45 Thousand |
| 30 Apr, 2024 | 21.4 | 21.85 | 21.05 | 21.1 | 49.15 Thousand |
| 29 Apr, 2024 | 21.7 | 22.15 | 21.4 | 21.6 | 40.39 Thousand |
| 26 Apr, 2024 | 20.8 | 22.12 | 20.6 | 21.7 | 121.34 Thousand |
IPN
300168
5901
HOOK
COME
FCF