Angi Inc. (ANGI)
USD 11.79
(-1.42%)
USD 11.79
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 26.0 | 27.0 | 25.8 | 25.9 | 60.19 Thousand |
| 21 Aug, 2024 | 25.3 | 26.2 | 25.3 | 25.9 | 80.71 Thousand |
| 20 Aug, 2024 | 25.6 | 26.16 | 25.35 | 25.5 | 30.62 Thousand |
| 19 Aug, 2024 | 25.5 | 26.2 | 25.5 | 25.8 | 46.77 Thousand |
| 16 Aug, 2024 | 25.6 | 25.9 | 25.3 | 25.6 | 24.25 Thousand |
| 15 Aug, 2024 | 26.1 | 26.35 | 25.2 | 25.8 | 39.87 Thousand |
| 14 Aug, 2024 | 25.4 | 26.2 | 25.1 | 26.0 | 62.19 Thousand |
| 13 Aug, 2024 | 23.4 | 25.45 | 22.2 | 25.3 | 57.9 Thousand |
| 12 Aug, 2024 | 25.0 | 25.0 | 23.2 | 23.2 | 50.46 Thousand |
| 09 Aug, 2024 | 24.6 | 25.5 | 24.6 | 25.0 | 161.81 Thousand |
IPN
300168
5901
HOOK
COME
FCF