Anghami Inc. (ANGHW)

USD 0.01

(-4.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.06 0.09 0.06 0.08 82.01 Thousand
22 Nov, 2023 0.07 0.11 0.05 0.1 735.17 Thousand
21 Nov, 2023 0.05 0.07 0.04 0.07 2.43 Million
20 Nov, 2023 0.02 0.02 0.02 0.02 58.24 Thousand
13 Nov, 2023 0.02 0.02 0.02 0.02 18.39 Thousand
08 Nov, 2023 0.01 0.02 0.01 0.02 31.6 Thousand
03 Nov, 2023 0.01 0.02 0.01 0.01 10.13 Thousand
02 Nov, 2023 0.02 0.02 0.01 0.01 162.86 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 8882.00
31 Oct, 2023 0.02 0.02 0.01 0.01 251.9 Thousand