Anghami Inc. Warrants (ANGHW)

USD 0.01

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.0 0.0 0.0 0.0 -
09 Aug, 2024 0.0 0.0 0.0 0.0 -
08 Aug, 2024 0.0 0.0 0.0 0.0 -
07 Aug, 2024 0.0 0.0 0.0 0.0 -
06 Aug, 2024 0.02 0.02 0.02 0.02 4.00
05 Aug, 2024 0.02 0.02 0.02 0.02 -
02 Aug, 2024 0.02 0.02 0.02 0.02 1810.00
01 Aug, 2024 0.0 0.0 0.0 0.0 -
31 Jul, 2024 0.0 0.0 0.0 0.0 -
30 Jul, 2024 0.02 0.02 0.02 0.02 6196.00