AnaptysBio, Inc. (ANAB)

USD 21.19

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 35.35 35.57 33.27 33.98 209.1 Thousand
03 Oct, 2024 34.82 35.8 34.63 35.03 179.1 Thousand
02 Oct, 2024 34.6 35.82 34.51 35.0 239.1 Thousand
01 Oct, 2024 33.45 35.29 32.65 34.81 368.35 Thousand
30 Sep, 2024 31.59 33.59 31.59 33.5 348.54 Thousand
27 Sep, 2024 32.9 33.34 31.64 31.87 165.92 Thousand
26 Sep, 2024 32.14 32.99 31.56 32.51 385.53 Thousand
25 Sep, 2024 34.88 34.94 32.31 32.34 287.91 Thousand
24 Sep, 2024 35.55 35.55 34.45 34.88 233.54 Thousand
23 Sep, 2024 38.67 38.67 35.55 35.57 226.7 Thousand