USD 21.19
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 21.63 | 22.4 | 21.18 | 21.68 | 502.5 Thousand |
31 Oct, 2024 | 22.06 | 22.48 | 20.81 | 21.63 | 784.75 Thousand |
30 Oct, 2024 | 23.0 | 25.41 | 20.85 | 22.18 | 3.23 Million |
29 Oct, 2024 | 30.53 | 31.0 | 30.1 | 30.8 | 375.52 Thousand |
28 Oct, 2024 | 32.42 | 32.42 | 30.1 | 30.49 | 560.82 Thousand |
25 Oct, 2024 | 32.21 | 33.36 | 29.48 | 32.03 | 712.6 Thousand |
24 Oct, 2024 | 34.96 | 35.25 | 32.1 | 32.22 | 649.2 Thousand |
23 Oct, 2024 | 35.1 | 35.1 | 33.94 | 34.75 | 269.7 Thousand |
22 Oct, 2024 | 35.26 | 36.54 | 34.33 | 35.15 | 197.11 Thousand |
21 Oct, 2024 | 35.7 | 35.71 | 34.67 | 35.37 | 154.1 Thousand |
SMGI
MELE
PFC
LMTI
3184
GFM