AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 21.33 21.57 19.47 19.78 1.04 Million
14 Feb, 2025 19.06 21.47 19.06 21.22 1.4 Million
13 Feb, 2025 16.62 19.36 16.55 19.29 2.19 Million
12 Feb, 2025 12.55 16.64 12.25 16.15 13.8 Million
11 Feb, 2025 12.99 12.99 12.21 12.38 491.55 Thousand
10 Feb, 2025 14.38 14.73 12.65 13.0 577.65 Thousand
07 Feb, 2025 16.09 16.21 14.32 14.58 522.89 Thousand
06 Feb, 2025 15.87 16.18 15.58 16.08 492.87 Thousand
05 Feb, 2025 16.34 16.82 16.0 16.06 712.96 Thousand
04 Feb, 2025 17.45 17.81 16.19 16.51 1.43 Million