AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 11.0 11.48 10.62 10.89 1.29 Million
13 Nov, 2019 10.68 11.69 10.45 11.0 2.19 Million
12 Nov, 2019 10.31 11.06 10.23 10.7 3.78 Million
11 Nov, 2019 10.3 10.75 10.08 10.38 4.52 Million
08 Nov, 2019 10.06 11.37 10.0 10.18 17.72 Million
07 Nov, 2019 37.88 38.51 36.04 36.16 325.23 Thousand
06 Nov, 2019 38.79 39.48 37.32 37.47 200.32 Thousand
05 Nov, 2019 37.49 39.48 37.05 38.79 178.66 Thousand
04 Nov, 2019 39.22 39.48 37.37 37.42 199.01 Thousand
01 Nov, 2019 37.97 39.35 37.6 38.66 226.02 Thousand