AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 16.2 16.28 15.33 15.73 640.12 Thousand
12 Dec, 2019 15.17 16.18 15.12 16.18 676.36 Thousand
11 Dec, 2019 14.89 15.44 14.84 15.17 1.38 Million
10 Dec, 2019 13.8 14.82 13.51 14.78 754.11 Thousand
09 Dec, 2019 13.97 14.39 13.7 13.8 403.92 Thousand
06 Dec, 2019 14.45 14.55 13.67 14.02 653.08 Thousand
05 Dec, 2019 14.51 15.09 14.13 14.23 1.08 Million
04 Dec, 2019 14.32 14.5 14.05 14.44 605 Thousand
03 Dec, 2019 14.09 14.4 13.71 14.31 787.74 Thousand
02 Dec, 2019 13.75 14.35 13.37 14.24 1.09 Million