AnaptysBio Inc (ANAB)

USD 43.76

(6.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 13.3 13.62 13.14 13.49 207.64 Thousand
27 Nov, 2019 12.81 13.33 12.6 13.26 636.59 Thousand
26 Nov, 2019 12.95 13.27 12.64 12.78 787.61 Thousand
25 Nov, 2019 13.0 13.33 12.25 12.96 1.42 Million
22 Nov, 2019 11.89 12.09 11.7 12.02 681.27 Thousand
21 Nov, 2019 11.22 11.92 11.05 11.88 726.44 Thousand
20 Nov, 2019 11.0 11.69 10.97 11.19 1.01 Million
19 Nov, 2019 11.26 11.33 10.93 11.04 797.83 Thousand
18 Nov, 2019 11.05 11.49 10.8 11.08 1.36 Million
15 Nov, 2019 10.93 11.33 10.54 11.1 974.03 Thousand