Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 90.5 91.04 87.9 88.25 75.5 Million
05 Dec, 2022 93.05 94.06 90.82 91.01 71.53 Million
02 Dec, 2022 94.48 95.36 93.78 94.13 72.49 Million
01 Dec, 2022 96.99 97.23 94.92 95.5 68.48 Million
30 Nov, 2022 92.47 96.54 91.53 96.54 102.8 Million
29 Nov, 2022 94.04 94.41 91.44 92.42 65.56 Million
28 Nov, 2022 93.93 96.4 93.43 93.95 75.06 Million
25 Nov, 2022 93.79 94.43 93.07 93.41 35.08 Million
23 Nov, 2022 93.24 94.58 92.83 94.13 59.41 Million
22 Nov, 2022 92.62 93.35 90.87 93.2 62.19 Million