Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 98.41 98.48 95.7 97.71 62.38 Million
17 Mar, 2023 99.79 100.66 97.46 98.95 87.3 Million
16 Mar, 2023 95.75 100.99 95.61 100.04 84.55 Million
15 Mar, 2023 93.22 96.67 93.07 96.2 70.73 Million
14 Mar, 2023 93.83 95.07 92.71 94.88 60.91 Million
13 Mar, 2023 89.97 94.02 88.12 92.43 72.39 Million
10 Mar, 2023 92.67 93.57 90.25 90.73 69.82 Million
09 Mar, 2023 93.68 96.21 92.18 92.25 56.21 Million
08 Mar, 2023 93.6 94.17 92.18 93.92 44.89 Million
07 Mar, 2023 94.06 95.09 92.78 93.55 49.1 Million