Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 134.06 136.65 134.06 134.68 54.48 Million
13 Jul, 2023 134.04 134.67 132.71 134.3 61.17 Million
12 Jul, 2023 130.31 131.26 128.83 130.8 54.02 Million
11 Jul, 2023 127.75 129.77 127.35 128.78 49.95 Million
10 Jul, 2023 129.07 129.28 125.92 127.13 61.88 Million
07 Jul, 2023 128.59 130.97 128.13 129.78 41.99 Million
06 Jul, 2023 128.25 128.73 127.37 128.36 40.69 Million
05 Jul, 2023 130.24 131.4 129.64 130.38 35.89 Million
03 Jul, 2023 130.82 131.85 130.07 130.22 27.93 Million
30 Jun, 2023 129.47 131.25 128.95 130.36 54.35 Million