Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 126.22 128.79 124.76 128.26 38.77 Million
06 Oct, 2023 124.16 128.45 124.13 127.96 46.83 Million
05 Oct, 2023 126.71 126.73 124.33 125.96 39.66 Million
04 Oct, 2023 126.06 127.36 125.68 127.0 44.2 Million
03 Oct, 2023 128.06 128.52 124.25 124.72 51.56 Million
02 Oct, 2023 127.28 130.47 126.54 129.46 48.02 Million
29 Sep, 2023 128.2 129.15 126.32 127.12 62.41 Million
28 Sep, 2023 124.04 126.58 123.04 125.98 54.55 Million
27 Sep, 2023 125.76 127.48 124.13 125.98 66.55 Million
26 Sep, 2023 130.12 130.39 125.28 125.98 73.04 Million