AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 12.0 12.49 11.95 12.43 9874.00
01 Nov, 2006 12.6 12.9 12.04 12.04 61.72 Thousand
31 Oct, 2006 12.5 13.3 12.2 12.46 34.58 Thousand
30 Oct, 2006 12.21 12.4 12.0 12.4 14.25 Thousand
27 Oct, 2006 11.62 12.2 11.62 12.2 11.31 Thousand
26 Oct, 2006 11.65 11.65 11.29 11.62 7922.00
25 Oct, 2006 11.3 11.5 11.3 11.5 3604.00
24 Oct, 2006 11.34 11.5 11.0 11.5 43.94 Thousand
23 Oct, 2006 11.65 11.65 11.3 11.34 6008.00
20 Oct, 2006 11.97 12.15 11.58 11.66 16.41 Thousand