AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 12.25 12.92 12.25 12.75 2.56 Million
15 Nov, 2006 11.44 12.25 11.41 12.05 30.47 Thousand
14 Nov, 2006 11.16 11.52 11.12 11.51 44.54 Thousand
13 Nov, 2006 11.49 11.86 11.17 11.25 70.14 Thousand
10 Nov, 2006 12.15 12.19 11.29 11.5 31.22 Thousand
09 Nov, 2006 12.16 12.25 11.85 12.15 14.01 Thousand
08 Nov, 2006 11.8 12.12 11.58 12.11 28.24 Thousand
07 Nov, 2006 12.0 12.0 11.51 11.75 8850.00
06 Nov, 2006 12.28 12.48 12.0 12.0 3400.00
03 Nov, 2006 11.95 12.5 11.95 12.01 3896.00