AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 51.65 52.7 51.2 52.7 154.74 Thousand
15 May, 2017 52.35 53.1 51.6 51.7 139.71 Thousand
12 May, 2017 52.65 53.05 51.28 52.05 162.06 Thousand
11 May, 2017 53.35 53.45 52.25 52.85 104.27 Thousand
10 May, 2017 54.9 54.98 53.5 53.6 119.99 Thousand
09 May, 2017 56.0 56.05 54.75 54.95 83.07 Thousand
08 May, 2017 55.75 56.3 55.6 56.0 114.36 Thousand
05 May, 2017 56.25 56.35 55.9 55.9 128.17 Thousand
04 May, 2017 56.95 57.2 55.9 56.15 164.7 Thousand
03 May, 2017 56.8 57.0 55.75 56.75 179.78 Thousand