AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 54.85 55.9 54.6 55.8 150.38 Thousand
13 Jun, 2017 55.0 55.1 54.13 54.88 135.58 Thousand
12 Jun, 2017 54.3 55.75 54.1 54.9 129.61 Thousand
09 Jun, 2017 53.5 54.5 53.2 54.2 133.06 Thousand
08 Jun, 2017 53.0 53.6 52.63 53.25 69.63 Thousand
07 Jun, 2017 52.6 53.25 52.15 52.85 92.63 Thousand
06 Jun, 2017 53.2 53.3 52.35 52.75 103.94 Thousand
05 Jun, 2017 53.75 54.0 53.25 53.25 83.91 Thousand
02 Jun, 2017 53.4 54.33 53.3 53.75 89.64 Thousand
01 Jun, 2017 52.1 53.4 51.87 53.35 87.53 Thousand