AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 57.0 58.25 56.95 57.35 88.34 Thousand
21 Sep, 2017 56.6 57.65 56.6 57.35 53.56 Thousand
20 Sep, 2017 56.0 57.05 55.15 56.9 75.34 Thousand
19 Sep, 2017 56.35 57.3 56.15 56.2 65.9 Thousand
18 Sep, 2017 58.2 58.2 56.2 56.6 161.69 Thousand
15 Sep, 2017 56.6 58.65 56.6 58.35 173.16 Thousand
14 Sep, 2017 56.55 56.9 55.85 56.55 72.96 Thousand
13 Sep, 2017 56.0 57.15 55.4 56.85 63.36 Thousand
12 Sep, 2017 55.05 56.25 54.95 56.25 50.92 Thousand
11 Sep, 2017 54.8 55.85 54.6 55.25 78.23 Thousand