AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 59.1 59.9 59.1 59.65 59.44 Thousand
05 Oct, 2017 58.9 59.3 58.45 59.2 66.26 Thousand
04 Oct, 2017 58.55 59.35 58.2 58.8 168.15 Thousand
03 Oct, 2017 58.8 58.9 58.3 58.8 126.98 Thousand
02 Oct, 2017 58.15 58.9 57.75 58.8 105.5 Thousand
29 Sep, 2017 57.9 58.25 57.4 58.2 111.83 Thousand
28 Sep, 2017 57.5 57.95 57.05 57.95 55.86 Thousand
27 Sep, 2017 56.05 57.8 55.7 57.6 164.08 Thousand
26 Sep, 2017 56.6 56.6 55.93 55.95 54.8 Thousand
25 Sep, 2017 57.1 57.25 56.33 56.55 86.86 Thousand