Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 14.25 14.25 13.5 13.5 2.00
02 Jul, 1993 13.0 13.75 13.0 13.0 3.00
01 Jul, 1993 11.75 12.25 11.75 12.0 21.00
30 Jun, 1993 11.5 11.5 11.5 11.5 -
29 Jun, 1993 11.5 11.5 11.5 11.5 -
28 Jun, 1993 12.0 12.0 12.0 12.0 -
25 Jun, 1993 12.0 12.0 12.0 12.0 -
24 Jun, 1993 12.0 12.0 12.0 12.0 -
23 Jun, 1993 11.75 12.0 11.5 12.0 17.00
22 Jun, 1993 11.0 11.0 11.0 11.0 -