Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 12.0 12.0 12.0 12.0 -
02 Aug, 1993 11.5 11.5 11.5 11.5 -
30 Jul, 1993 11.5 11.5 11.5 11.5 2.00
29 Jul, 1993 11.88 11.88 11.88 11.88 -
28 Jul, 1993 11.88 11.88 11.88 11.88 -
27 Jul, 1993 11.88 11.88 11.88 11.88 -
26 Jul, 1993 11.88 11.88 11.88 11.88 -
23 Jul, 1993 11.88 11.88 11.88 11.88 1.00
22 Jul, 1993 11.25 11.5 11.0 11.25 11.00
21 Jul, 1993 10.88 10.88 10.88 10.88 -