Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 12.75 13.63 12.5 13.63 9.00
30 Aug, 1993 11.75 11.75 11.75 11.75 -
27 Aug, 1993 11.5 12.0 11.5 12.0 1.00
26 Aug, 1993 12.0 12.0 12.0 12.0 -
25 Aug, 1993 12.0 12.0 12.0 12.0 -
24 Aug, 1993 12.0 12.0 12.0 12.0 -
23 Aug, 1993 12.0 12.0 12.0 12.0 1.00
20 Aug, 1993 11.5 11.5 11.5 11.5 -
19 Aug, 1993 11.63 12.0 11.63 12.0 14.00
18 Aug, 1993 11.88 11.88 11.88 11.88 -