Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 13.25 13.25 13.25 13.25 -
14 Sep, 1993 13.25 13.25 13.25 13.25 -
13 Sep, 1993 13.25 13.25 13.25 13.25 -
10 Sep, 1993 13.25 13.25 13.25 13.25 -
09 Sep, 1993 13.25 13.25 13.25 13.25 1.00
08 Sep, 1993 13.0 13.0 13.0 13.0 1.00
07 Sep, 1993 13.13 13.38 13.0 13.0 110.00
03 Sep, 1993 13.75 13.75 13.75 13.75 -
02 Sep, 1993 13.75 13.75 13.5 13.75 21.00
01 Sep, 1993 13.75 13.75 13.5 13.5 1.00