Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 11.0 11.5 10.88 11.0 61.00
18 Jun, 1993 10.75 10.88 10.75 10.88 3.00
17 Jun, 1993 10.75 10.75 10.75 10.75 -
16 Jun, 1993 11.0 11.25 10.75 10.75 5.00
15 Jun, 1993 10.5 10.5 10.5 10.5 -
14 Jun, 1993 10.25 10.5 10.25 10.5 26.00
11 Jun, 1993 10.25 10.25 10.25 10.25 1.00
10 Jun, 1993 10.0 10.5 9.75 10.5 24.00
09 Jun, 1993 10.25 10.25 10.0 10.25 26.00
08 Jun, 1993 10.5 10.63 10.0 10.25 23.00