Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 9.75 9.75 9.75 9.75 -
23 Nov, 1993 9.5 9.75 9.5 9.75 40.00
22 Nov, 1993 9.5 9.5 9.5 9.5 -
19 Nov, 1993 9.75 9.75 9.5 9.5 11.00
18 Nov, 1993 9.88 10.0 9.88 10.0 9.00
17 Nov, 1993 9.75 9.75 9.75 9.75 -
16 Nov, 1993 9.75 9.75 9.75 9.75 -
15 Nov, 1993 10.0 10.0 10.0 10.0 1.00
12 Nov, 1993 10.25 10.25 10.25 10.25 -
11 Nov, 1993 10.0 10.25 10.0 10.25 23.00