Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 12.5 13.13 12.25 13.13 14.00
26 Oct, 1993 12.0 12.25 11.75 12.25 7.00
25 Oct, 1993 11.5 11.75 11.0 11.5 13.00
22 Oct, 1993 10.5 11.25 10.25 11.25 20.00
21 Oct, 1993 10.75 10.75 10.75 10.75 3.00
20 Oct, 1993 10.75 10.75 10.0 10.75 11.00
19 Oct, 1993 10.5 10.5 10.5 10.5 -
18 Oct, 1993 10.75 10.75 10.0 10.63 78.00
15 Oct, 1993 10.0 10.75 10.0 10.25 35.00
14 Oct, 1993 10.75 10.75 10.0 10.0 5.00