Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 9.75 9.75 9.75 9.75 5.00
08 Dec, 1993 9.75 9.75 9.75 9.75 -
07 Dec, 1993 9.75 9.75 9.75 9.75 -
06 Dec, 1993 9.75 10.0 9.75 9.75 58.00
03 Dec, 1993 10.0 10.0 10.0 10.0 -
02 Dec, 1993 9.75 10.0 9.75 10.0 551.00
01 Dec, 1993 10.25 10.25 10.25 10.25 -
30 Nov, 1993 10.25 10.25 10.25 10.25 1.00
29 Nov, 1993 9.75 9.75 9.75 9.75 -
26 Nov, 1993 9.75 9.75 9.75 9.75 -