Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 9.75 10.25 9.75 9.75 29.00
03 Feb, 1994 10.0 10.25 10.0 10.25 3.00
02 Feb, 1994 9.5 10.0 9.38 9.88 157.00
01 Feb, 1994 8.75 9.75 8.75 9.25 28.00
31 Jan, 1994 8.5 8.75 8.5 8.75 5.00
28 Jan, 1994 8.5 8.75 8.5 8.75 13.00
27 Jan, 1994 8.75 8.75 8.75 8.75 -
26 Jan, 1994 8.5 8.75 8.5 8.75 54.00
25 Jan, 1994 8.75 8.75 8.25 8.5 40.00
24 Jan, 1994 8.5 8.63 8.5 8.63 4.00