Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 9.63 9.63 9.63 9.63 -
04 Mar, 1994 9.63 9.63 9.63 9.63 -
03 Mar, 1994 8.5 9.75 8.5 8.75 194.00
02 Mar, 1994 8.75 8.75 8.75 8.75 1.00
01 Mar, 1994 8.75 8.75 8.75 8.75 -
28 Feb, 1994 8.75 8.75 8.75 8.75 1.00
25 Feb, 1994 8.75 8.75 8.75 8.75 -
24 Feb, 1994 8.75 8.75 8.75 8.75 1.00
23 Feb, 1994 8.75 8.75 8.75 8.75 -
22 Feb, 1994 8.75 9.0 8.75 8.75 75.00