Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 8.5 9.0 8.38 8.75 18.00
20 Jan, 1994 8.75 8.75 8.75 8.75 -
19 Jan, 1994 8.75 8.75 8.75 8.75 -
18 Jan, 1994 9.0 9.0 8.75 8.75 1.00
17 Jan, 1994 9.0 9.0 9.0 9.0 -
14 Jan, 1994 8.75 9.0 8.5 9.0 1.00
13 Jan, 1994 9.0 9.0 9.0 9.0 1.00
12 Jan, 1994 9.0 9.0 8.75 8.75 1.00
11 Jan, 1994 8.5 8.5 8.5 8.5 -
10 Jan, 1994 9.0 9.0 8.75 8.75 1.00