Amarin Corporation PLC (AMRN)
USD 16.29
(4.62%)
USD 16.29
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 3.00 |
| 03 May, 1994 | 8.63 | 8.63 | 8.0 | 8.5 | 11.00 |
| 02 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 29 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 28 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
| 26 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 22 Apr, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 21 Apr, 1994 | 8.5 | 8.5 | 8.25 | 8.25 | 3.00 |
| 20 Apr, 1994 | 8.88 | 8.88 | 8.5 | 8.5 | 6.00 |
AMSC
AMSF
AMST
AMPH
AMPL
AMRK