Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 8.0 8.0 8.0 8.0 -
17 May, 1994 8.0 8.0 8.0 8.0 -
16 May, 1994 8.0 8.0 8.0 8.0 -
13 May, 1994 8.0 8.0 8.0 8.0 -
12 May, 1994 8.0 8.0 8.0 8.0 -
11 May, 1994 8.0 8.0 8.0 8.0 1.00
10 May, 1994 8.13 8.13 8.13 8.13 1.00
09 May, 1994 8.25 8.25 8.25 8.25 -
06 May, 1994 8.5 8.5 8.25 8.25 2.00
05 May, 1994 8.25 8.25 8.25 8.25 4.00