Amarin Corporation PLC (AMRN)

USD 16.29

(4.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 7.63 8.25 7.56 7.56 3.00
01 Jun, 1994 8.13 8.13 8.13 8.13 -
31 May, 1994 8.13 8.13 8.13 8.13 -
27 May, 1994 8.0 8.5 7.5 8.13 24.00
26 May, 1994 8.0 8.0 8.0 8.0 -
25 May, 1994 8.0 8.0 8.0 8.0 -
24 May, 1994 8.0 8.0 8.0 8.0 -
23 May, 1994 8.0 8.0 8.0 8.0 -
20 May, 1994 8.0 8.0 8.0 8.0 -
19 May, 1994 8.0 8.0 8.0 8.0 -